| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:46:44 PM | 5.090 | 0 |
| 2024-09-03 | 2:34:01 PM | 5.060 | 0 |
| 2024-09-03 | 1:28:06 PM | 5.000 | 0 |
| 2024-09-03 | 12:24:18 PM | 5.090 | 0 |
| 2024-09-03 | 11:08:42 AM | 5.020 | 0 |
| 2024-09-03 | 9:56:33 AM | 4.920 | 0 |
| 2024-09-03 | 9:43:03 AM | 4.910 | 0 |
| 2024-09-02 | 9:40:45 PM | 4.600 | 0 |
| 2024-09-02 | 9:24:18 PM | 4.600 | 0 |
| 2024-09-02 | 8:08:02 PM | 4.700 | 0 |
| 2024-09-02 | 6:52:25 PM | 4.770 | 0 |
| 2024-09-02 | 5:51:38 PM | 4.680 | 0 |
| 2024-09-02 | 4:46:09 PM | 4.760 | 0 |