| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:59:10 PM | 5.950 | 0 |
| 2024-09-30 | 3:24:52 PM | 5.960 | 0 |
| 2024-09-30 | 2:16:28 PM | 5.870 | 0 |
| 2024-09-30 | 1:06:56 PM | 5.900 | 0 |
| 2024-09-30 | 12:03:29 PM | 5.940 | 0 |
| 2024-09-30 | 11:50:22 AM | 5.990 | 0 |
| 2024-09-30 | 10:59:08 AM | 6.230 | 0 |
| 2024-09-30 | 9:54:59 AM | 6.100 | 0 |
| 2024-09-30 | 8:50:21 AM | 5.670 | 0 |