| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 14:35:12 | 5,500 | 0 |
| 01.10.2024 | 13:32:00 | 5,640 | 0 |
| 01.10.2024 | 12:19:58 | 5,670 | 0 |
| 01.10.2024 | 11:05:25 | 5,670 | 0 |
| 01.10.2024 | 09:59:45 | 5,670 | 0 |
| 01.10.2024 | 08:45:55 | 5,790 | 0 |
| 30.09.2024 | 21:39:01 | 5,810 | 0 |
| 30.09.2024 | 21:04:13 | 5,810 | 0 |
| 30.09.2024 | 20:01:29 | 5,810 | 0 |
| 30.09.2024 | 18:53:54 | 5,810 | 0 |
| 30.09.2024 | 17:39:51 | 5,810 | 0 |
| 30.09.2024 | 16:55:50 | 5,900 | 0 |
| 30.09.2024 | 16:39:25 | 5,980 | 0 |