| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:57:45 AM | 5.440 | 0 |
| 2024-09-10 | 9:46:48 AM | 5.420 | 0 |
| 2024-09-10 | 8:51:40 AM | 5.380 | 0 |
| 2024-09-09 | 9:51:30 PM | 5.510 | 0 |
| 2024-09-09 | 9:29:10 PM | 5.560 | 0 |
| 2024-09-09 | 8:16:28 PM | 5.480 | 0 |
| 2024-09-09 | 7:03:58 PM | 5.640 | 0 |
| 2024-09-09 | 5:50:52 PM | 5.610 | 0 |
| 2024-09-09 | 4:45:14 PM | 5.500 | 0 |
| 2024-09-09 | 4:00:15 PM | 5.620 | 0 |
| 2024-09-09 | 3:36:41 PM | 5.240 | 0 |
| 2024-09-09 | 2:32:13 PM | 5.040 | 0 |
| 2024-09-09 | 1:19:01 PM | 5.090 | 0 |