| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:12:31 | 4.790 | 0 |
| 10/07/2024 | 09:59:19 | 4.700 | 0 |
| 10/07/2024 | 09:48:00 | 4.720 | 0 |
| 10/07/2024 | 08:53:38 | 4.700 | 0 |
| 10/07/2024 | 08:21:06 | 4.700 | 0 |
| 09/07/2024 | 21:36:24 | 4.940 | 0 |
| 09/07/2024 | 21:07:29 | 4.980 | 0 |
| 09/07/2024 | 20:03:14 | 5.000 | 0 |
| 09/07/2024 | 18:51:19 | 5.080 | 0 |
| 09/07/2024 | 17:49:31 | 5.030 | 0 |
| 09/07/2024 | 17:38:17 | 4.950 | 0 |
| 09/07/2024 | 16:45:25 | 5.060 | 0 |
| 09/07/2024 | 15:30:08 | 5.070 | 0 |