| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:46:21 | 3,600 | 0 |
| 05.07.2024 | 14:42:54 | 3,270 | 0 |
| 05.07.2024 | 13:33:08 | 3,370 | 0 |
| 05.07.2024 | 12:52:12 | 3,370 | 0 |
| 05.07.2024 | 12:17:12 | 3,350 | 0 |
| 05.07.2024 | 11:05:14 | 3,350 | 0 |
| 05.07.2024 | 09:48:58 | 3,280 | 0 |
| 05.07.2024 | 09:33:25 | 3,290 | 0 |
| 05.07.2024 | 08:54:06 | 3,280 | 0 |
| 04.07.2024 | 21:51:32 | 3,280 | 0 |
| 04.07.2024 | 21:20:24 | 3,290 | 0 |
| 04.07.2024 | 20:11:33 | 3,280 | 0 |
| 04.07.2024 | 18:57:41 | 3,300 | 0 |