| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:27 PM | 3.540 | 0 |
| 2024-09-06 | 9:10:21 PM | 3.490 | 0 |
| 2024-09-06 | 8:08:50 PM | 3.580 | 0 |
| 2024-09-06 | 6:58:07 PM | 3.660 | 0 |
| 2024-09-06 | 6:02:14 PM | 3.730 | 0 |
| 2024-09-06 | 5:47:06 PM | 3.790 | 0 |
| 2024-09-06 | 4:32:47 PM | 3.590 | 0 |
| 2024-09-06 | 4:02:16 PM | 3.430 | 0 |
| 2024-09-06 | 3:27:28 PM | 3.430 | 0 |
| 2024-09-06 | 3:03:12 PM | 3.490 | 0 |
| 2024-09-06 | 2:11:55 PM | 3.620 | 0 |
| 2024-09-06 | 1:09:57 PM | 3.640 | 0 |
| 2024-09-06 | 12:00:19 PM | 3.630 | 0 |