| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:24:19 PM | 6.750 | 0 |
| 2024-09-04 | 3:23:21 PM | 6.820 | 0 |
| 2024-09-04 | 2:22:05 PM | 6.870 | 0 |
| 2024-09-04 | 1:10:15 PM | 6.820 | 0 |
| 2024-09-04 | 12:06:56 PM | 6.800 | 0 |
| 2024-09-04 | 10:57:25 AM | 6.800 | 0 |
| 2024-09-04 | 9:53:14 AM | 6.710 | 0 |
| 2024-09-04 | 8:51:49 AM | 6.780 | 0 |
| 2024-09-04 | 8:38:04 AM | 6.760 | 0 |