| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:51:12 PM | 0.340 | 0 |
| 2024-08-05 | 3:37:21 PM | 0.340 | 0 |
| 2024-08-05 | 2:58:38 PM | 0.340 | 0 |
| 2024-08-05 | 2:37:19 PM | 0.350 | 0 |
| 2024-08-05 | 1:28:09 PM | 0.380 | 0 |
| 2024-08-05 | 12:44:07 PM | 0.370 | 0 |
| 2024-08-05 | 12:22:45 PM | 0.370 | 0 |
| 2024-08-05 | 11:06:08 AM | 0.380 | 0 |
| 2024-08-05 | 10:59:00 AM | 0.390 | 0 |
| 2024-08-05 | 10:47:20 AM | 0.380 | 0 |
| 2024-08-05 | 9:49:29 AM | 0.370 | 0 |
| 2024-08-05 | 8:54:19 AM | 0.180 | 0 |
| 2024-08-05 | 8:39:39 AM | 0.340 | 0 |