| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:52 AM | 0.570 | 0 |
| 2024-08-15 | 10:06:44 AM | 0.570 | 0 |
| 2024-08-14 | 10:18:32 AM | 0.540 | 0 |
| 2024-08-13 | 9:35:20 PM | 0.510 | 0 |
| 2024-08-13 | 9:20:26 PM | 0.510 | 0 |
| 2024-08-13 | 8:15:12 PM | 0.510 | 0 |
| 2024-08-13 | 7:02:16 PM | 0.510 | 0 |
| 2024-08-13 | 5:48:52 PM | 0.500 | 0 |
| 2024-08-13 | 4:35:12 PM | 0.510 | 0 |
| 2024-08-13 | 4:20:58 PM | 0.510 | 0 |
| 2024-08-13 | 3:53:56 PM | 0.520 | 0 |
| 2024-08-13 | 3:30:42 PM | 0.530 | 0 |
| 2024-08-13 | 2:25:56 PM | 0.540 | 0 |