| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:20:52 PM | 100.140 | 0 |
| 2024-09-05 | 4:20:48 PM | 100.400 | 0 |
| 2024-09-05 | 3:20:53 PM | 100.260 | 0 |
| 2024-09-05 | 2:24:10 PM | 100.180 | 0 |
| 2024-09-05 | 2:20:48 PM | 100.190 | 0 |
| 2024-09-05 | 1:20:53 PM | 100.220 | 0 |
| 2024-09-05 | 12:20:48 PM | 100.200 | 0 |
| 2024-09-05 | 11:20:49 AM | 100.220 | 0 |
| 2024-09-05 | 10:20:38 AM | 100.210 | 0 |
| 2024-09-05 | 9:20:39 AM | 100.040 | 0 |
| 2024-09-04 | 5:20:55 PM | 100.220 | 0 |
| 2024-09-04 | 4:20:55 PM | 100.020 | 0 |
| 2024-09-04 | 3:20:51 PM | 99.650 | 0 |