| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:52 | 101.920 | 0 |
| 05/07/2024 | 16:20:54 | 101.810 | 0 |
| 05/07/2024 | 15:20:48 | 101.920 | 0 |
| 05/07/2024 | 14:20:46 | 101.950 | 0 |
| 05/07/2024 | 13:20:45 | 101.870 | 0 |
| 05/07/2024 | 12:20:51 | 101.880 | 0 |
| 05/07/2024 | 11:20:52 | 101.880 | 0 |
| 05/07/2024 | 10:31:22 | 101.880 | 0 |
| 05/07/2024 | 10:20:36 | 101.880 | 0 |
| 05/07/2024 | 09:20:38 | 101.880 | 0 |
| 04/07/2024 | 17:20:45 | 101.880 | 0 |
| 04/07/2024 | 16:20:50 | 101.880 | 0 |
| 04/07/2024 | 15:20:47 | 101.760 | 0 |