| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:29 PM | 5.000 | 0 |
| 2024-08-07 | 3:35:25 PM | 5.030 | 0 |
| 2024-08-07 | 3:20:22 PM | 5.070 | 0 |
| 2024-08-07 | 2:50:34 PM | 5.060 | 0 |
| 2024-08-07 | 2:20:56 PM | 5.060 | 0 |
| 2024-08-07 | 1:50:34 PM | 5.050 | 0 |
| 2024-08-07 | 1:21:09 PM | 5.050 | 0 |
| 2024-08-07 | 12:50:40 PM | 5.060 | 0 |
| 2024-08-07 | 12:21:09 PM | 5.070 | 0 |
| 2024-08-07 | 11:50:38 AM | 5.070 | 0 |
| 2024-08-07 | 11:21:00 AM | 5.070 | 0 |
| 2024-08-07 | 10:50:35 AM | 5.060 | 0 |
| 2024-08-07 | 10:20:51 AM | 5.070 | 0 |