| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:20:47 PM | 4.230 | 0 |
| 2024-10-11 | 7:05:30 PM | 4.240 | 0 |
| 2024-10-11 | 6:50:29 PM | 4.240 | 0 |
| 2024-10-11 | 6:35:29 PM | 4.230 | 0 |
| 2024-10-11 | 6:20:18 PM | 4.230 | 0 |
| 2024-10-11 | 6:05:13 PM | 4.220 | 0 |
| 2024-10-11 | 5:50:34 PM | 4.240 | 0 |
| 2024-10-11 | 5:35:18 PM | 4.240 | 0 |
| 2024-10-11 | 5:21:08 PM | 4.250 | 0 |
| 2024-10-11 | 5:05:21 PM | 4.240 | 0 |
| 2024-10-11 | 4:50:32 PM | 4.220 | 0 |
| 2024-10-11 | 4:35:23 PM | 4.220 | 0 |
| 2024-10-11 | 4:20:13 PM | 4.230 | 0 |