| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 99.840 | 0 |
| 2024-10-09 | 12:07:01 PM | 99.870 | 0 |
| 2024-10-09 | 9:52:10 AM | 99.960 | 0 |
| 2024-10-09 | 9:12:10 AM | 99.880 | 0 |
| 2024-10-08 | 5:15:09 PM | 99.750 | 0 |
| 2024-10-08 | 3:15:08 PM | 99.760 | 0 |
| 2024-10-08 | 1:15:10 PM | 99.780 | 0 |
| 2024-10-08 | 11:15:10 AM | 99.730 | 0 |
| 2024-10-08 | 9:52:09 AM | 99.730 | 0 |
| 2024-10-08 | 9:12:09 AM | 99.790 | 0 |
| 2024-10-07 | 5:15:11 PM | 99.830 | 0 |
| 2024-10-07 | 3:15:10 PM | 99.880 | 0 |
| 2024-10-07 | 1:15:08 PM | 99.920 | 0 |