| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 99.030 | 0 |
| 2024-08-02 | 3:15:09 PM | 99.390 | 0 |
| 2024-08-02 | 1:15:08 PM | 99.310 | 0 |
| 2024-08-02 | 11:15:09 AM | 99.280 | 0 |
| 2024-08-02 | 9:52:10 AM | 99.520 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.550 | 0 |
| 2024-08-01 | 3:15:09 PM | 98.680 | 0 |
| 2024-08-01 | 1:15:09 PM | 98.750 | 0 |
| 2024-08-01 | 11:15:11 AM | 98.570 | 0 |
| 2024-08-01 | 9:52:12 AM | 98.620 | 0 |
| 2024-08-01 | 9:12:09 AM | 98.670 | 0 |
| 2024-07-31 | 5:15:12 PM | 98.780 | 0 |
| 2024-07-31 | 3:15:09 PM | 98.810 | 0 |