| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:10 PM | 90.700 | 0 |
| 2024-09-06 | 1:15:10 PM | 90.410 | 0 |
| 2024-09-06 | 11:15:09 AM | 90.500 | 0 |
| 2024-09-06 | 9:52:08 AM | 90.420 | 0 |
| 2024-09-06 | 9:12:11 AM | 90.640 | 0 |
| 2024-09-05 | 5:15:09 PM | 91.060 | 0 |
| 2024-09-05 | 3:15:10 PM | 91.270 | 0 |
| 2024-09-05 | 2:23:42 PM | 91.270 | 0 |
| 2024-09-05 | 1:15:10 PM | 91.440 | 0 |
| 2024-09-05 | 11:15:11 AM | 91.240 | 0 |
| 2024-09-05 | 9:52:09 AM | 91.260 | 0 |
| 2024-09-05 | 9:12:10 AM | 91.430 | 0 |