| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:15:09 PM | 89.850 | 0 |
| 2024-09-09 | 4:54:53 PM | 89.890 | 0 |
| 2024-09-09 | 4:41:49 PM | 89.900 | 0 |
| 2024-09-09 | 3:41:28 PM | 89.910 | 0 |
| 2024-09-09 | 3:15:10 PM | 89.820 | 0 |
| 2024-09-09 | 1:38:28 PM | 90.020 | 0 |
| 2024-09-09 | 1:15:09 PM | 89.900 | 0 |
| 2024-09-09 | 11:15:09 AM | 90.090 | 0 |
| 2024-09-09 | 10:17:18 AM | 90.120 | 0 |
| 2024-09-09 | 9:52:11 AM | 90.180 | 0 |
| 2024-09-09 | 9:48:31 AM | 90.120 | 0 |
| 2024-09-09 | 9:12:10 AM | 90.190 | 0 |
| 2024-09-06 | 5:15:13 PM | 90.090 | 0 |