| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:12 PM | 99.830 | 0 |
| 2024-09-04 | 3:15:09 PM | 99.990 | 0 |
| 2024-09-04 | 1:15:09 PM | 99.940 | 0 |
| 2024-09-04 | 11:15:10 AM | 99.700 | 0 |
| 2024-09-04 | 9:52:08 AM | 99.780 | 0 |
| 2024-09-04 | 9:12:09 AM | 99.730 | 0 |
| 2024-09-03 | 5:15:10 PM | 100.020 | 0 |
| 2024-09-03 | 3:15:10 PM | 100.020 | 0 |
| 2024-09-03 | 1:15:11 PM | 100.150 | 0 |
| 2024-09-03 | 11:15:10 AM | 100.200 | 0 |
| 2024-09-03 | 9:52:09 AM | 100.290 | 0 |
| 2024-09-03 | 9:12:10 AM | 100.360 | 0 |