| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:15:09 | 97.340 | 0 |
| 14/11/2024 | 11:15:10 | 97.340 | 0 |
| 14/11/2024 | 10:59:51 | 97.320 | 0 |
| 14/11/2024 | 09:52:10 | 97.020 | 0 |
| 14/11/2024 | 09:12:10 | 97.210 | 0 |
| 13/11/2024 | 17:15:11 | 97.090 | 0 |
| 13/11/2024 | 15:15:24 | 97.390 | 0 |
| 13/11/2024 | 13:15:24 | 97.370 | 0 |
| 13/11/2024 | 13:13:40 | 97.380 | 0 |
| 13/11/2024 | 11:15:09 | 97.670 | 0 |
| 13/11/2024 | 09:52:08 | 97.730 | 0 |
| 12/11/2024 | 17:15:11 | 97.890 | 0 |
| 12/11/2024 | 15:15:10 | 98.310 | 0 |