| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:01 PM | 98.040 | 0 |
| 2024-10-09 | 9:52:09 AM | 97.800 | 0 |
| 2024-10-08 | 5:15:11 PM | 99.190 | 0 |
| 2024-10-08 | 3:15:08 PM | 99.370 | 0 |
| 2024-10-08 | 1:15:10 PM | 99.340 | 0 |
| 2024-10-08 | 11:15:10 AM | 99.330 | 0 |
| 2024-10-08 | 9:52:10 AM | 99.210 | 0 |
| 2024-10-08 | 9:12:08 AM | 99.360 | 0 |
| 2024-10-07 | 5:15:10 PM | 99.520 | 0 |
| 2024-10-07 | 3:15:10 PM | 99.520 | 0 |
| 2024-10-07 | 1:15:08 PM | 99.410 | 0 |
| 2024-10-07 | 11:15:10 AM | 99.090 | 0 |
| 2024-10-07 | 9:52:11 AM | 99.070 | 0 |