| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:11 PM | 100.870 | 0 |
| 2024-07-30 | 3:15:09 PM | 100.840 | 0 |
| 2024-07-30 | 1:15:11 PM | 100.620 | 0 |
| 2024-07-30 | 11:15:09 AM | 100.590 | 0 |
| 2024-07-30 | 9:52:10 AM | 100.890 | 0 |
| 2024-07-30 | 9:12:09 AM | 100.730 | 0 |
| 2024-07-29 | 5:15:09 PM | 100.780 | 0 |
| 2024-07-29 | 3:15:09 PM | 100.900 | 0 |
| 2024-07-29 | 1:15:08 PM | 101.090 | 0 |
| 2024-07-29 | 11:15:10 AM | 101.120 | 0 |
| 2024-07-29 | 9:52:08 AM | 101.180 | 0 |
| 2024-07-29 | 9:12:09 AM | 101.460 | 0 |