| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:15:09 AM | 98.740 | 0 |
| 2024-08-02 | 9:52:10 AM | 98.780 | 0 |
| 2024-08-02 | 9:12:10 AM | 98.900 | 0 |
| 2024-08-01 | 3:15:08 PM | 99.810 | 0 |
| 2024-08-01 | 1:15:08 PM | 100.290 | 0 |
| 2024-08-01 | 11:15:11 AM | 99.890 | 0 |
| 2024-08-01 | 9:52:11 AM | 100.100 | 0 |
| 2024-08-01 | 9:12:08 AM | 99.500 | 0 |
| 2024-07-31 | 5:15:11 PM | 100.600 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.590 | 0 |
| 2024-07-31 | 1:15:10 PM | 100.700 | 0 |
| 2024-07-31 | 11:15:10 AM | 100.550 | 0 |
| 2024-07-31 | 9:52:10 AM | 100.680 | 0 |