| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:15:11 | 99,830 | 0 |
| 28.06.2024 | 15:54:56 | 99,820 | 0 |
| 28.06.2024 | 15:15:09 | 99,860 | 0 |
| 28.06.2024 | 13:15:07 | 100,030 | 0 |
| 28.06.2024 | 11:15:08 | 100,070 | 0 |
| 28.06.2024 | 09:52:08 | 100,210 | 0 |
| 28.06.2024 | 09:12:09 | 100,250 | 0 |
| 27.06.2024 | 17:15:13 | 100,130 | 0 |
| 27.06.2024 | 15:15:10 | 100,000 | 0 |
| 27.06.2024 | 13:15:09 | 99,950 | 0 |
| 27.06.2024 | 11:15:09 | 99,720 | 0 |
| 27.06.2024 | 09:52:09 | 99,790 | 0 |
| 27.06.2024 | 09:12:09 | 99,820 | 0 |