| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 83.360 | 0 |
| 2024-09-11 | 3:15:10 PM | 84.010 | 0 |
| 2024-09-11 | 1:15:08 PM | 84.160 | 0 |
| 2024-09-11 | 11:15:10 AM | 84.200 | 0 |
| 2024-09-11 | 9:52:09 AM | 84.240 | 0 |
| 2024-09-11 | 9:12:09 AM | 84.190 | 0 |
| 2024-09-10 | 5:15:10 PM | 83.350 | 0 |
| 2024-09-10 | 3:15:09 PM | 84.030 | 0 |
| 2024-09-10 | 1:15:11 PM | 83.730 | 0 |
| 2024-09-10 | 11:15:08 AM | 84.050 | 0 |
| 2024-09-10 | 9:52:10 AM | 84.400 | 0 |
| 2024-09-10 | 9:12:09 AM | 83.950 | 0 |
| 2024-09-09 | 5:15:09 PM | 83.690 | 0 |