| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:15:09 | 85,150 | 0 |
| 13.09.2024 | 15:15:11 | 84,300 | 0 |
| 13.09.2024 | 13:15:10 | 84,390 | 0 |
| 13.09.2024 | 11:15:11 | 84,300 | 0 |
| 13.09.2024 | 09:52:10 | 84,170 | 0 |
| 13.09.2024 | 09:12:09 | 84,270 | 0 |
| 12.09.2024 | 17:15:10 | 83,850 | 0 |
| 12.09.2024 | 15:15:08 | 84,110 | 0 |
| 12.09.2024 | 13:15:09 | 84,420 | 0 |
| 12.09.2024 | 12:42:58 | 84,340 | 0 |
| 12.09.2024 | 11:15:10 | 84,180 | 0 |
| 12.09.2024 | 09:52:09 | 84,540 | 0 |
| 12.09.2024 | 09:12:11 | 84,800 | 0 |