| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 96,060 | 0 |
| 10.07.2024 | 15:15:09 | 96,230 | 0 |
| 10.07.2024 | 13:15:10 | 96,270 | 0 |
| 10.07.2024 | 11:15:09 | 96,190 | 0 |
| 10.07.2024 | 09:52:08 | 95,790 | 0 |
| 10.07.2024 | 09:12:08 | 95,620 | 0 |
| 09.07.2024 | 17:15:11 | 95,350 | 0 |
| 09.07.2024 | 15:26:38 | 95,540 | 0 |
| 09.07.2024 | 15:15:10 | 95,430 | 0 |
| 09.07.2024 | 13:15:09 | 95,960 | 0 |
| 09.07.2024 | 11:15:09 | 96,360 | 0 |
| 09.07.2024 | 09:52:08 | 96,200 | 0 |
| 09.07.2024 | 09:12:09 | 96,620 | 0 |