| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:09 PM | 97.790 | 0 |
| 2024-09-13 | 3:15:11 PM | 97.520 | 0 |
| 2024-09-13 | 1:15:10 PM | 97.770 | 0 |
| 2024-09-13 | 11:15:11 AM | 97.660 | 0 |
| 2024-09-13 | 9:52:10 AM | 97.830 | 0 |
| 2024-09-13 | 9:12:09 AM | 97.660 | 0 |
| 2024-09-12 | 5:15:10 PM | 97.340 | 0 |
| 2024-09-12 | 3:15:08 PM | 97.770 | 0 |
| 2024-09-12 | 1:15:09 PM | 97.620 | 0 |
| 2024-09-12 | 12:42:58 PM | 97.710 | 0 |
| 2024-09-12 | 11:15:10 AM | 97.850 | 0 |
| 2024-09-12 | 9:52:09 AM | 97.630 | 0 |
| 2024-09-12 | 9:12:11 AM | 97.330 | 0 |