| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:09 | 99.520 | 0 |
| 10/07/2024 | 15:15:11 | 99.540 | 0 |
| 10/07/2024 | 13:15:10 | 99.540 | 0 |
| 10/07/2024 | 11:15:09 | 99.540 | 0 |
| 10/07/2024 | 09:52:08 | 99.490 | 0 |
| 10/07/2024 | 09:12:09 | 99.480 | 0 |
| 09/07/2024 | 17:15:10 | 99.430 | 0 |
| 09/07/2024 | 15:26:38 | 99.460 | 0 |
| 09/07/2024 | 15:15:10 | 99.440 | 0 |
| 09/07/2024 | 13:15:08 | 99.500 | 0 |
| 09/07/2024 | 11:15:09 | 99.540 | 0 |
| 09/07/2024 | 09:52:08 | 99.530 | 0 |
| 09/07/2024 | 09:12:10 | 99.570 | 0 |