| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:10 | 99.680 | 0 |
| 12/07/2024 | 15:15:10 | 99.660 | 0 |
| 12/07/2024 | 13:15:09 | 99.640 | 0 |
| 12/07/2024 | 11:15:10 | 99.640 | 0 |
| 12/07/2024 | 09:52:11 | 99.630 | 0 |
| 12/07/2024 | 09:12:09 | 99.620 | 0 |
| 11/07/2024 | 17:15:10 | 99.590 | 0 |
| 11/07/2024 | 15:15:11 | 99.570 | 0 |
| 11/07/2024 | 13:15:09 | 99.600 | 0 |
| 11/07/2024 | 12:25:25 | 99.610 | 0 |
| 11/07/2024 | 11:15:08 | 99.590 | 0 |
| 11/07/2024 | 09:52:09 | 99.590 | 0 |
| 11/07/2024 | 09:12:09 | 99.570 | 0 |