| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:24:36 AM | 14.270 | 0 |
| 2024-07-24 | 9:55:31 AM | 14.230 | 0 |
| 2024-07-23 | 7:29:51 PM | 14.050 | 0 |
| 2024-07-23 | 6:34:28 PM | 14.060 | 0 |
| 2024-07-23 | 5:47:18 PM | 14.060 | 0 |
| 2024-07-23 | 4:46:10 PM | 14.020 | 0 |
| 2024-07-23 | 3:52:13 PM | 13.960 | 0 |
| 2024-07-23 | 2:58:42 PM | 14.010 | 0 |
| 2024-07-23 | 2:04:45 PM | 14.050 | 0 |
| 2024-07-23 | 1:17:56 PM | 14.140 | 0 |
| 2024-07-23 | 12:51:51 PM | 14.120 | 0 |