| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:46 AM | 14.510 | 0 |
| 2024-07-26 | 9:59:53 AM | 14.500 | 0 |
| 2024-07-25 | 7:31:46 PM | 14.230 | 0 |
| 2024-07-25 | 6:35:39 PM | 14.230 | 0 |
| 2024-07-25 | 4:46:57 PM | 14.220 | 0 |
| 2024-07-25 | 3:57:39 PM | 14.260 | 0 |
| 2024-07-25 | 3:14:29 PM | 14.230 | 0 |
| 2024-07-25 | 2:13:52 PM | 14.190 | 0 |
| 2024-07-25 | 1:16:09 PM | 14.250 | 0 |
| 2024-07-25 | 12:30:43 PM | 14.240 | 0 |
| 2024-07-25 | 11:32:13 AM | 14.310 | 0 |
| 2024-07-25 | 10:37:00 AM | 14.240 | 0 |
| 2024-07-25 | 9:51:30 AM | 14.290 | 0 |