| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:46:17 PM | 395.230 | 0 |
| 7/9/2024 | 11:49:34 AM | 395.490 | 0 |
| 7/9/2024 | 11:19:30 AM | 395.700 | 0 |
| 7/9/2024 | 10:59:40 AM | 395.900 | 0 |
| 7/9/2024 | 10:25:57 AM | 395.900 | 0 |
| 7/9/2024 | 10:01:36 AM | 396.430 | 0 |
| 7/8/2024 | 7:38:05 PM | 394.840 | 0 |
| 7/8/2024 | 6:31:19 PM | 394.490 | 0 |
| 7/8/2024 | 5:21:34 PM | 395.500 | 0 |
| 7/8/2024 | 4:30:26 PM | 397.680 | 0 |
| 7/8/2024 | 3:53:31 PM | 397.990 | 0 |
| 7/8/2024 | 3:15:08 PM | 397.980 | 0 |
| 7/8/2024 | 2:20:36 PM | 397.780 | 0 |