| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:16 PM | 401.050 | 0 |
| 2024-07-12 | 7:16:39 PM | 401.050 | 0 |
| 2024-07-12 | 6:17:43 PM | 400.360 | 0 |
| 2024-07-12 | 5:24:40 PM | 401.280 | 0 |
| 2024-07-12 | 4:36:33 PM | 401.040 | 0 |
| 2024-07-12 | 3:51:05 PM | 399.110 | 0 |
| 2024-07-12 | 3:03:24 PM | 398.520 | 0 |
| 2024-07-12 | 2:03:14 PM | 398.480 | 0 |
| 2024-07-12 | 1:10:18 PM | 397.540 | 0 |
| 2024-07-12 | 12:52:32 PM | 397.340 | 0 |
| 2024-07-12 | 12:24:08 PM | 397.320 | 0 |
| 2024-07-12 | 11:34:13 AM | 396.650 | 0 |
| 2024-07-12 | 10:47:30 AM | 397.620 | 0 |