| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:56:57 AM | 27.150 | 0 |
| 2024-11-13 | 7:37:00 PM | 26.980 | 0 |
| 2024-11-13 | 7:14:34 PM | 26.990 | 0 |
| 2024-11-13 | 6:15:11 PM | 26.980 | 0 |
| 2024-11-13 | 5:23:36 PM | 27.020 | 0 |
| 2024-11-13 | 4:32:32 PM | 27.000 | 0 |
| 2024-11-13 | 4:00:00 PM | 27.020 | 0 |
| 2024-11-13 | 3:14:13 PM | 27.070 | 0 |
| 2024-11-13 | 2:21:19 PM | 27.040 | 0 |
| 2024-11-13 | 1:25:50 PM | 27.060 | 0 |
| 2024-11-13 | 1:20:58 PM | 27.080 | 0 |
| 2024-11-13 | 1:18:52 PM | 27.080 | 0 |
| 2024-11-13 | 12:30:16 PM | 27.080 | 0 |