| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:38:13 PM | 27.230 | 0 |
| 2024-11-11 | 2:52:03 PM | 27.210 | 0 |
| 2024-11-11 | 2:03:41 PM | 27.210 | 0 |
| 2024-11-11 | 1:09:06 PM | 27.210 | 0 |
| 2024-11-11 | 12:21:35 PM | 27.230 | 0 |
| 2024-11-11 | 11:33:04 AM | 27.250 | 0 |
| 2024-11-11 | 10:39:19 AM | 27.240 | 0 |
| 2024-11-11 | 9:45:37 AM | 27.260 | 0 |
| 2024-11-11 | 9:20:15 AM | 27.220 | 0 |