| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:45:33 AM | 830.850 | 0 |
| 2024-07-10 | 11:01:17 AM | 824.120 | 0 |
| 2024-07-10 | 10:01:54 AM | 814.970 | 0 |
| 2024-07-10 | 9:51:22 AM | 818.060 | 0 |
| 2024-07-09 | 7:30:01 PM | 821.880 | 0 |
| 2024-07-09 | 7:22:04 PM | 822.310 | 0 |
| 2024-07-09 | 6:27:51 PM | 824.290 | 0 |
| 2024-07-09 | 4:35:22 PM | 830.410 | 0 |
| 2024-07-09 | 3:49:16 PM | 844.640 | 0 |
| 2024-07-09 | 3:36:38 PM | 843.560 | 0 |
| 2024-07-09 | 2:50:25 PM | 846.680 | 0 |
| 2024-07-09 | 2:04:34 PM | 847.010 | 0 |
| 2024-07-09 | 1:13:13 PM | 840.320 | 0 |