| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:59:59 | 887,330 | 0 |
| 10.07.2024 | 19:37:41 | 865,500 | 0 |
| 10.07.2024 | 19:16:52 | 860,970 | 0 |
| 10.07.2024 | 18:23:32 | 862,100 | 0 |
| 10.07.2024 | 17:37:04 | 856,810 | 0 |
| 10.07.2024 | 16:42:19 | 860,330 | 0 |
| 10.07.2024 | 16:29:40 | 858,600 | 0 |
| 10.07.2024 | 15:49:05 | 850,250 | 0 |
| 10.07.2024 | 15:26:27 | 855,420 | 0 |
| 10.07.2024 | 14:29:57 | 848,550 | 0 |
| 10.07.2024 | 13:38:07 | 845,710 | 0 |
| 10.07.2024 | 12:46:47 | 847,780 | 0 |
| 10.07.2024 | 12:00:13 | 838,730 | 0 |