| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:27:51 PM | 58.100 | 0 |
| 7/11/2024 | 6:44:32 PM | 58.180 | 0 |
| 7/11/2024 | 5:47:34 PM | 58.110 | 0 |
| 7/11/2024 | 4:46:17 PM | 58.290 | 0 |
| 7/11/2024 | 3:50:13 PM | 57.980 | 0 |
| 7/11/2024 | 3:08:36 PM | 57.970 | 0 |
| 7/11/2024 | 2:15:54 PM | 58.210 | 0 |
| 7/11/2024 | 1:26:19 PM | 58.130 | 0 |
| 7/11/2024 | 12:24:53 PM | 58.360 | 0 |
| 7/11/2024 | 10:44:05 AM | 58.380 | 0 |
| 7/11/2024 | 9:51:23 AM | 58.020 | 0 |
| 7/10/2024 | 7:28:52 PM | 57.760 | 0 |
| 7/10/2024 | 7:17:47 PM | 57.750 | 0 |