| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:09:12 PM | 55.420 | 0 |
| 2024-08-08 | 2:16:04 PM | 55.120 | 0 |
| 2024-08-08 | 1:25:36 PM | 55.020 | 0 |
| 2024-08-08 | 1:16:18 PM | 55.040 | 0 |
| 2024-08-08 | 12:32:24 PM | 55.080 | 0 |
| 2024-08-08 | 12:09:21 PM | 54.930 | 0 |
| 2024-08-08 | 11:35:15 AM | 54.810 | 0 |
| 2024-08-08 | 10:46:07 AM | 54.880 | 0 |
| 2024-08-08 | 9:46:37 AM | 54.770 | 0 |
| 2024-08-08 | 9:19:46 AM | 54.770 | 0 |
| 2024-08-07 | 7:26:03 PM | 55.480 | 0 |
| 2024-08-07 | 7:21:07 PM | 55.380 | 0 |
| 2024-08-07 | 6:33:06 PM | 55.670 | 0 |