| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:47:58 | 65,990 | 0 |
| 10.07.2024 | 09:49:17 | 65,950 | 0 |
| 10.07.2024 | 09:39:35 | 65,930 | 0 |
| 09.07.2024 | 19:38:51 | 65,750 | 0 |
| 09.07.2024 | 19:21:42 | 65,710 | 0 |
| 09.07.2024 | 18:21:47 | 65,600 | 0 |
| 09.07.2024 | 16:41:32 | 65,400 | 0 |
| 09.07.2024 | 15:45:54 | 65,550 | 0 |
| 09.07.2024 | 15:18:57 | 65,500 | 0 |
| 09.07.2024 | 14:22:12 | 65,860 | 0 |
| 09.07.2024 | 13:27:16 | 65,910 | 0 |
| 09.07.2024 | 12:40:51 | 66,300 | 0 |
| 09.07.2024 | 11:46:06 | 66,370 | 0 |