| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:41 AM | 67.300 | 0 |
| 2024-07-10 | 7:40:43 PM | 66.760 | 0 |
| 2024-07-10 | 6:40:22 PM | 66.670 | 0 |
| 2024-07-10 | 5:41:11 PM | 66.680 | 0 |
| 2024-07-10 | 4:43:15 PM | 66.440 | 0 |
| 2024-07-10 | 4:29:54 PM | 66.610 | 0 |
| 2024-07-10 | 3:50:47 PM | 66.540 | 0 |
| 2024-07-10 | 3:03:06 PM | 66.610 | 0 |
| 2024-07-10 | 2:08:59 PM | 66.510 | 0 |
| 2024-07-10 | 1:16:59 PM | 66.660 | 0 |
| 2024-07-10 | 12:24:26 PM | 66.800 | 0 |
| 2024-07-10 | 11:42:34 AM | 66.620 | 0 |
| 2024-07-10 | 11:37:11 AM | 66.650 | 0 |