| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:43 PM | 76.140 | 0 |
| 2024-08-08 | 7:15:56 PM | 76.020 | 0 |
| 2024-08-08 | 6:23:30 PM | 76.100 | 0 |
| 2024-08-08 | 4:42:12 PM | 75.780 | 0 |
| 2024-08-08 | 3:56:33 PM | 75.790 | 0 |
| 2024-08-08 | 3:51:38 PM | 75.750 | 0 |
| 2024-08-08 | 3:14:26 PM | 75.930 | 0 |
| 2024-08-08 | 2:27:24 PM | 75.270 | 0 |
| 2024-08-08 | 1:26:45 PM | 75.430 | 0 |
| 2024-08-08 | 1:07:39 PM | 75.310 | 0 |
| 2024-08-08 | 12:30:27 PM | 75.450 | 0 |
| 2024-08-08 | 12:02:01 PM | 75.480 | 0 |
| 2024-08-08 | 11:32:31 AM | 75.380 | 0 |