| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:41:23 PM | 76.760 | 0 |
| 2024-08-12 | 3:51:20 PM | 76.680 | 0 |
| 2024-08-12 | 3:17:37 PM | 76.700 | 0 |
| 2024-08-12 | 2:23:26 PM | 76.770 | 0 |
| 2024-08-12 | 1:25:12 PM | 76.860 | 0 |
| 2024-08-12 | 12:31:44 PM | 76.570 | 0 |
| 2024-08-12 | 11:34:23 AM | 76.440 | 0 |
| 2024-08-12 | 10:38:50 AM | 76.550 | 0 |
| 2024-08-12 | 9:47:30 AM | 76.670 | 0 |
| 2024-08-09 | 7:28:10 PM | 76.300 | 0 |
| 2024-08-09 | 6:28:16 PM | 76.100 | 0 |
| 2024-08-09 | 5:42:20 PM | 76.140 | 0 |
| 2024-08-09 | 4:58:55 PM | 76.300 | 0 |