| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:48:57 | 63.530 | 0 |
| 10/07/2024 | 09:49:16 | 63.520 | 0 |
| 10/07/2024 | 09:40:58 | 63.400 | 0 |
| 09/07/2024 | 19:31:22 | 63.320 | 0 |
| 09/07/2024 | 19:23:59 | 63.320 | 0 |
| 09/07/2024 | 18:23:57 | 63.230 | 0 |
| 09/07/2024 | 17:35:14 | 62.960 | 0 |
| 09/07/2024 | 17:26:54 | 62.970 | 0 |
| 09/07/2024 | 16:44:26 | 63.100 | 0 |
| 09/07/2024 | 15:58:06 | 63.050 | 0 |