| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:05 AM | 64.910 | 0 |
| 2024-07-11 | 7:34:51 PM | 64.560 | 0 |
| 2024-07-11 | 7:19:47 PM | 64.600 | 0 |
| 2024-07-11 | 6:33:05 PM | 64.710 | 0 |
| 2024-07-11 | 4:40:51 PM | 64.690 | 0 |
| 2024-07-11 | 3:48:40 PM | 64.470 | 0 |
| 2024-07-11 | 3:21:13 PM | 64.500 | 0 |
| 2024-07-11 | 2:23:57 PM | 64.620 | 0 |
| 2024-07-11 | 1:25:23 PM | 64.610 | 0 |
| 2024-07-11 | 12:30:10 PM | 64.770 | 0 |
| 2024-07-11 | 11:39:06 AM | 64.710 | 0 |
| 2024-07-11 | 11:33:58 AM | 64.670 | 0 |
| 2024-07-11 | 10:53:09 AM | 64.790 | 0 |