| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 15:26:34 | 1.500 | 0 |
| 13/09/2024 | 14:26:55 | 1.540 | 0 |
| 13/09/2024 | 13:33:11 | 1.480 | 0 |
| 13/09/2024 | 12:32:07 | 1.540 | 0 |
| 13/09/2024 | 11:41:45 | 1.570 | 0 |
| 13/09/2024 | 10:47:04 | 1.450 | 0 |
| 13/09/2024 | 09:58:35 | 1.520 | 0 |
| 13/09/2024 | 09:29:55 | 1.620 | 0 |
| 12/09/2024 | 19:28:09 | 1.510 | 0 |
| 12/09/2024 | 18:32:20 | 1.450 | 0 |
| 12/09/2024 | 17:38:11 | 1.450 | 0 |
| 12/09/2024 | 16:44:59 | 1.440 | 0 |
| 12/09/2024 | 16:02:50 | 1.340 | 0 |