| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:44 AM | 3.130 | 0 |
| 2024-07-16 | 9:49:51 AM | 3.180 | 0 |
| 2024-07-15 | 7:41:26 PM | 2.920 | 0 |
| 2024-07-15 | 6:28:00 PM | 2.980 | 0 |
| 2024-07-15 | 5:34:39 PM | 2.990 | 0 |
| 2024-07-15 | 4:36:17 PM | 3.020 | 0 |
| 2024-07-15 | 3:58:33 PM | 3.010 | 0 |
| 2024-07-15 | 3:31:04 PM | 3.150 | 0 |
| 2024-07-15 | 2:41:21 PM | 3.130 | 0 |
| 2024-07-15 | 1:42:39 PM | 2.980 | 0 |
| 2024-07-15 | 1:25:58 PM | 2.870 | 0 |
| 2024-07-15 | 12:48:59 PM | 2.940 | 0 |
| 2024-07-15 | 11:47:29 AM | 3.120 | 0 |