| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:53 PM | 1.560 | 0 |
| 2024-07-29 | 7:13:32 PM | 1.540 | 0 |
| 2024-07-29 | 6:26:55 PM | 1.550 | 0 |
| 2024-07-29 | 5:27:23 PM | 1.540 | 0 |
| 2024-07-29 | 4:38:02 PM | 1.510 | 0 |
| 2024-07-29 | 3:54:21 PM | 1.500 | 0 |
| 2024-07-29 | 3:05:57 PM | 1.460 | 0 |
| 2024-07-29 | 2:11:02 PM | 1.450 | 0 |
| 2024-07-29 | 1:24:34 PM | 1.450 | 0 |
| 2024-07-29 | 12:27:26 PM | 1.460 | 0 |
| 2024-07-29 | 11:39:21 AM | 1.440 | 0 |
| 2024-07-29 | 10:44:19 AM | 1.440 | 0 |
| 2024-07-29 | 9:55:34 AM | 1.440 | 0 |