| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:46:31 PM | 1.460 | 0 |
| 2024-07-31 | 4:41:03 PM | 1.450 | 0 |
| 2024-07-31 | 3:45:20 PM | 1.500 | 0 |
| 2024-07-31 | 3:10:35 PM | 1.520 | 0 |
| 2024-07-31 | 2:13:42 PM | 1.510 | 0 |
| 2024-07-31 | 1:14:41 PM | 1.510 | 0 |
| 2024-07-31 | 12:27:45 PM | 1.550 | 0 |
| 2024-07-31 | 11:32:20 AM | 1.540 | 0 |
| 2024-07-31 | 10:35:16 AM | 1.560 | 0 |
| 2024-07-31 | 9:49:00 AM | 1.540 | 0 |
| 2024-07-31 | 8:26:22 AM | 1.530 | 0 |
| 2024-07-31 | 8:23:56 AM | 1.530 | 0 |
| 2024-07-30 | 7:28:08 PM | 1.510 | 0 |