| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:51:32 | 0.790 | 0 |
| 08/07/2024 | 10:28:43 | 0.780 | 0 |
| 08/07/2024 | 09:56:20 | 0.770 | 0 |
| 05/07/2024 | 19:38:53 | 0.770 | 0 |
| 05/07/2024 | 19:13:52 | 0.760 | 0 |
| 05/07/2024 | 18:26:20 | 0.770 | 0 |
| 05/07/2024 | 16:37:43 | 0.760 | 0 |
| 05/07/2024 | 15:57:41 | 0.800 | 0 |
| 05/07/2024 | 15:27:53 | 0.830 | 0 |
| 05/07/2024 | 14:36:36 | 0.840 | 0 |
| 05/07/2024 | 13:38:07 | 0.850 | 0 |
| 05/07/2024 | 12:52:06 | 0.850 | 0 |
| 05/07/2024 | 12:48:04 | 0.850 | 0 |