| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:52:03 AM | 0.780 | 0 |
| 2024-07-08 | 7:41:19 PM | 0.790 | 0 |
| 2024-07-08 | 7:19:15 PM | 0.790 | 0 |
| 2024-07-08 | 6:24:14 PM | 0.790 | 0 |
| 2024-07-08 | 5:14:58 PM | 0.800 | 0 |
| 2024-07-08 | 4:31:22 PM | 0.800 | 0 |
| 2024-07-08 | 3:57:46 PM | 0.810 | 0 |
| 2024-07-08 | 3:31:33 PM | 0.810 | 0 |
| 2024-07-08 | 2:30:57 PM | 0.800 | 0 |
| 2024-07-08 | 1:38:57 PM | 0.790 | 0 |
| 2024-07-08 | 12:43:07 PM | 0.780 | 0 |
| 2024-07-08 | 12:03:45 PM | 0.790 | 0 |
| 2024-07-08 | 11:44:40 AM | 0.780 | 0 |